BTC/USD+4.11%- $ 80432
- € 77882.31
ETH/USD+3.66%- $ 1539.26
- € 1490.47
LTC/USD+2.11%- $ 72.93
- € 70.62
DOT/USD+2.63%- $ 3.46
- € 3.35
ADA/USD+5.86%- $ 0.602
- € 0.58
SOL/USD+4.95%- $ 111.756
- € 108.21
XRP/USD+8.31%- $ 1.981
- € 1.92
DOGE/US+4.9%- $ 0.153
- € 0.15
比特币最新价格
比特币实时价格为$81078美元,过去24小时内比特币价格为+4.94%。
以太坊实时价格为$1555.01美元,过去24小时内以太坊价格为+4.72%。
比特币最新价格为$81078美元。比特币多少钱一个?比特币今日价格行情为$81078美元
比特币最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 901 |
|
-0%
|
|
Defi,ADA,Funds,Lido
|
$61.46M
|
67.96
|
C+
|
|
|
| 902 |
|
-0%
|
|
APECOIN,Futures,CAKE
|
$45.46M
|
36.81
|
B+
|
|
|
| 903 |
|
-0%
|
|
ONDO,OKB,LINK
|
$23.94M
|
74.72
|
A+
|
|
|
| 904 |
|
-0%
|
|
MAKER,Meta,NEAR,Dex
|
$29.27M
|
84.41
|
AA
|
|
|
| 905 |
|
-0%
|
|
Poly,COMP,TUSD
|
$76.25M
|
15.45
|
BB
|
|
|
| 906 |
|
-0%
|
|
DAI,DAO,Defi,DOT
|
$16.77M
|
15.43
|
B
|
|
|
| 907 |
|
-0%
|
|
Cryptocurrency,ADA
|
$16.25M
|
66.85
|
BB
|
|
|
| 916 |
|
-0%
|
|
Uniswap,APT,AVAX
|
$78.19M
|
59.19
|
C
|
|
|
| 984 |
|
-0%
|
|
Uniswap,NEAR,The Sandbox
|
$53.79M
|
34.89
|
A
|
|
|
| 973 |
|
-0%
|
|
Lido,DAO,Cryptocurrency
|
$39.25M
|
19.67
|
A
|
|
|
| 983 |
|
-0%
|
|
HECO,Lido,Meta,LTC
|
$49.79M
|
25.46
|
C
|
|
|
| 968 |
|
-0%
|
|
Dogecoin,XRP,DYDX
|
$58.73M
|
45.92
|
B
|
|
|
| 935 |
|
-0%
|
|
SHIB,Cardano,Derivatives
|
$36.12M
|
36.32
|
B
|
|
|
| 917 |
|
-0%
|
|
Filecoin,BLUR,Fiat
|
$72.97M
|
49.53
|
B
|
|
|
| 966 |
|
-0%
|
|
SUSHI,SNX,Bank,Trade
|
$81.41M
|
51.18
|
AA
|
|
|
| 949 |
|
-0%
|
|
STRK,Chainlink,OKC
|
$66.87M
|
51.73
|
B
|
|
|
| 944 |
|
-0%
|
|
BLUR,ENS,APECOIN
|
$11.92M
|
56.87
|
B
|
|
|
| 987 |
|
-0%
|
|
CAKE,MANA,AXS,Tether
|
$55.54M
|
98.89
|
A
|
|
|
| 956 |
|
-0%
|
|
BNB,SATS,Avalanche
|
$57.94M
|
11.38
|
C+
|
|
|
| 991 |
|
-0%
|
|
Polygon,LINK,Cardano
|
$71.88M
|
29.49
|
AA
|
|
|
| 979 |
|
-0%
|
|
SOL,MASK,Chainlink
|
$83.29M
|
27.33
|
A+
|
|
|
| 999 |
|
-0%
|
|
ETH,Tron,Poly,MASK
|
$56.92M
|
26.15
|
AA
|
|
|
| 997 |
|
-0%
|
|
The Sandbox,Funds
|
$61.44M
|
89.93
|
A+
|
|
|
| 965 |
|
-0%
|
|
AVAX,Defi,SUSHI,XRP
|
$99.81M
|
54.13
|
AA
|
|
|
| 921 |
|
-0%
|
|
DYDX,SUSHI,CURVE
|
$25.15M
|
22.18
|
C+
|
|
|
| 950 |
|
-0%
|
|
CRV,ID,COSMOS,WBTC
|
$71.28M
|
55.53
|
C
|
|
|
| 977 |
|
-0%
|
|
ARB,APE,Polygon,Avalanche
|
$42.47M
|
47.93
|
AA
|
|
|
| 972 |
|
-0%
|
|
Poly,DAI,APT,HT,GMT
|
$84.57M
|
39.28
|
B
|
|
|
| 975 |
|
-0%
|
|
Loan,Polygon,ATOM
|
$88.23M
|
66.83
|
B+
|
|
|
| 976 |
|
-0%
|
|
Tether,SC,Fiat
|
$14.64M
|
96.75
|
A+
|
|
|
| 1000 |
|
-0%
|
|
CAKE,APE,USD Coin
|
$98.85M
|
22.51
|
B
|
|
|
| 919 |
|
-0%
|
|
CAKE,LTC,Filecoin
|
$11.33M
|
13.39
|
A
|
|
|
| 962 |
|
-0%
|
|
The Sandbox,BNB,BTC
|
$59.45M
|
78.84
|
A
|
|
|
| 938 |
|
-0%
|
|
SOLANA,Stepn,Futures
|
$18.53M
|
29.96
|
C+
|
|
|
| 947 |
|
-0%
|
|
HECO,ONDO,SAND,CAKE
|
$24.91M
|
38.44
|
B
|
|
|
| 946 |
|
-0%
|
|
DAO,AVAX,Verse,Loan
|
$76.37M
|
38.99
|
B
|
|
|
| 970 |
|
-0%
|
|
ONDO,TWT,TrueUSD
|
$91.33M
|
45.36
|
A
|
|
|
| 960 |
|
-0%
|
|
BSC,TrueUSD,FTX,MANA
|
$98.57M
|
22.35
|
BB
|
|
|
| 994 |
|
-0%
|
|
MANA,AAVE,Futures
|
$36.62M
|
15.28
|
A
|
|
|
| 980 |
|
-0%
|
|
BLUR,Polygon,LINK
|
$69.52M
|
66.61
|
AA
|
|
|
| 936 |
|
-0%
|
|
Lido,SOL,SHIBA,CURVE
|
$88.12M
|
72.52
|
B+
|
|
|
| 992 |
|
-0%
|
|
AXIE,Storj,ONDO
|
$44.21M
|
74.87
|
C
|
|
|
| 996 |
|
-0%
|
|
Verse,ADA,STRK
|
$78.19M
|
11.83
|
C
|
|
|
| 914 |
|
-0%
|
|
Ethereum,The Sandbox
|
$58.75M
|
97.61
|
B+
|
|
|
| 933 |
|
-0%
|
|
ETH,Verse,Cardano
|
$66.61M
|
27.23
|
AA
|
|
|
| 990 |
|
-0%
|
|
Futures,TUSD,LDO
|
$99.38M
|
21.45
|
AA
|
|
|
| 955 |
|
-0%
|
|
WLD,UNI,Stable Coins
|
$34.73M
|
54.31
|
AA
|
|
|
| 912 |
|
-0%
|
|
NEAR,Tether,XRP
|
$11.12M
|
16.84
|
A
|
|
|
| 978 |
|
-0%
|
|
NEAR,Lido,Storj,UNI
|
$45.43M
|
51.87
|
BB
|
|
|
| 954 |
|
-0%
|
|
Polygon,FIL,ORDI
|
$64.18M
|
54.75
|
B+
|
|
|
| 943 |
|
-0%
|
|
COMPOUND,HECO,Loan
|
$97.86M
|
91.69
|
C
|
|
|
| 925 |
|
-0%
|
|
ATOM,Bitcoin,Meta
|
$13.29M
|
83.98
|
BB
|
|
|
| 910 |
|
-0%
|
|
ARB,Tron,1INCH
|
$69.81M
|
34.79
|
C+
|
|
|
| 951 |
|
-0%
|
|
ID,AXIE,Polkadot
|
$51.53M
|
51.65
|
B
|
|
|
| 913 |
|
-0%
|
|
SOL,CRV,MASK,Bank
|
$39.93M
|
17.45
|
A+
|
|
|
| 961 |
|
-0%
|
|
SHIBA,Ethereum,DAO
|
$68.91M
|
18.64
|
C+
|
|
|
| 941 |
|
-0%
|
|
TUSD,USD Coin,Dex
|
$71.62M
|
89.71
|
C+
|
|
|
| 924 |
|
-0%
|
|
AXIE,Filecoin,Lido
|
$15.98M
|
86.33
|
A+
|
|
|
| 952 |
|
-0%
|
|
Stock,ONDO,Blast
|
$77.62M
|
42.22
|
BB
|
|
|
| 939 |
|
-0%
|
|
USD Coin,SHIBA,Litecoin
|
$73.11M
|
17.32
|
B
|
|
|
| 957 |
|
-0%
|
|
1INCH,ILV,MATIC
|
$35.87M
|
48.62
|
A+
|
|
|
| 993 |
|
-0%
|
|
ATOM,Futures,HT,USDT
|
$11.73M
|
93.79
|
AA
|
|
|
| 985 |
|
-0%
|
|
Filecoin,FTX,USDC
|
$29.51M
|
25.65
|
BB
|
|
|
| 967 |
|
-0%
|
|
Stable Coins,Dex
|
$19.68M
|
45.19
|
C
|
|
|
| 959 |
|
-0%
|
|
MANA,Loan,Uniswap
|
$61.11M
|
49.48
|
B
|
|
|
| 988 |
|
-0%
|
|
UNI,ORDI,Bitcoin
|
$52.57M
|
62.97
|
B+
|
|
|
| 930 |
|
-0%
|
|
Verse,STRK,Ethereum
|
$44.11M
|
43.15
|
A+
|
|
|
| 969 |
|
-0%
|
|
APECOIN,BSC,HECO
|
$16.59M
|
66.16
|
AA
|
|
|
| 998 |
|
-0%
|
|
STX,GMT,NEAR,BSC
|
$23.36M
|
19.76
|
A+
|
|
|
| 964 |
|
-0%
|
|
OKB,HT,APE,ARB
|
$91.45M
|
36.65
|
A+
|
|
|
| 909 |
|
-0%
|
|
Ripple,SC,BSC
|
$27.65M
|
67.94
|
A
|
|
|
| 928 |
|
-0%
|
|
WBTC,AAVE,BNB,ORDI
|
$74.54M
|
29.79
|
B
|
|
|
| 963 |
|
-0%
|
|
USDT,Fiat,Defi
|
$79.86M
|
68.53
|
A+
|
|
|
| 922 |
|
-0%
|
|
Futures,BTC,COSMOS
|
$59.76M
|
12.95
|
A
|
|
|
| 953 |
|
-0%
|
|
BNB,Blast,SOLANA
|
$65.33M
|
51.51
|
B+
|
|
|
| 908 |
|
-0%
|
|
Loan,BNB,SUSHI,ETH
|
$47.93M
|
42.31
|
C+
|
|
|
| 932 |
|
-0%
|
|
STX,USDC,BLUR,Dex
|
$71.75M
|
87.79
|
B
|
|
|
| 920 |
|
-0%
|
|
ENS,ATOM,Stock
|
$28.75M
|
66.79
|
B
|
|
|
| 948 |
|
-0%
|
|
FIL,COMP,MANA,COSMOS
|
$83.43M
|
31.84
|
C+
|
|
|
| 995 |
|
-0%
|
|
Tokens,Ripple,Litecoin
|
$12.29M
|
82.24
|
A+
|
|
|
| 929 |
|
-0%
|
|
Tokens,COSMOS,ENS
|
$26.25M
|
29.74
|
C
|
|
|
| 982 |
|
-0%
|
|
Ethereum,STX,ETH
|
$89.84M
|
12.95
|
C+
|
|
|
| 926 |
|
-0%
|
|
GMT,ATOM,CAKE,Polkadot
|
$83.87M
|
53.99
|
C+
|
|
|
| 911 |
|
-0%
|
|
NEAR,TRX,Bitcoin
|
$99.57M
|
21.36
|
A+
|
|
|
| 989 |
|
-0%
|
|
DYDX,Derivatives
|
$21.54M
|
88.91
|
AA
|
|
|
| 942 |
|
-0%
|
|
DAI,DOGE,CRV,Stepn
|
$78.83M
|
61.27
|
AA
|
|
|
| 937 |
|
-0%
|
|
Defi,Stock,WBTC,Fiat
|
$87.15M
|
41.75
|
B
|
|
|
| 981 |
|
-0%
|
|
LINK,WBTC,Tether
|
$69.77M
|
82.52
|
B+
|
|
|
| 927 |
|
-0%
|
|
SC,Stable Coins,ILV
|
$82.42M
|
29.66
|
B+
|
|
|
| 940 |
|
-0%
|
|
XLM,CAKE,UNI
|
$86.69M
|
28.79
|
C
|
|
|
| 934 |
|
-0%
|
|
CAKE,MAKER,DAI
|
$13.98M
|
67.69
|
B+
|
|
|
| 918 |
|
-0%
|
|
XRP,Uniswap,GMT,1INCH
|
$59.89M
|
16.58
|
A+
|
|
|
| 915 |
|
-0%
|
|
Stock,LDO,Tron,FIL
|
$87.83M
|
55.81
|
B
|
|
|
| 986 |
|
-0%
|
|
XRP,AXS,BSC
|
$25.51M
|
22.21
|
C
|
|
|
| 931 |
|
-0%
|
|
Tron,Funds,Trade
|
$73.38M
|
77.57
|
A
|
|
|
| 974 |
|
-0%
|
|
Cryptocurrency,CURVE
|
$55.99M
|
21.99
|
A
|
|
|
| 923 |
|
-0%
|
|
BSC,COSMOS,USD Coin
|
$14.22M
|
57.47
|
B
|
|
|
| 945 |
|
-0%
|
|
Ripple,Avalanche
|
$17.29M
|
21.92
|
B
|
|
|
| 971 |
|
-0%
|
|
MAKER,Dogecoin,Ripple
|
$77.56M
|
32.14
|
C+
|
|
|
| 958 |
|
-0%
|
|
MATIC,ETH,Funds,DYDX
|
$96.25M
|
69.22
|
A
|
|
BITCOIN
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81078
|
+4.94%
|
19443731
|
$1,576,458,822,018
|
|||
| 2 |
|
$1555.01
|
+4.72%
|
121023948
|
$188,193,449,379
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$576.96
|
+2.86%
|
153174919
|
$88,375,801,266
|
|||
| 5 |
|
$112.673
|
+5.81%
|
552797986
|
$62,285,352,197
|
|||
| 6 |
|
$1.997
|
+9.21%
|
99988621362
|
$199,708,273,333
|
|||
| 7 |
|
$1.001
|
-0.03%
|
26544142566
|
$26,560,069,052
|
|||
| 8 |
|
$0.612
|
+7.46%
|
35999133397
|
$22,016,170,007
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.168
|
+7.99%
|
720000000
|
$13,081,176,000
|
|||
| 11 |
|
$0.155
|
+6.25%
|
140246356384
|
$21,764,691,801
|
|||
| 12 |
|
$0.238
|
+3.51%
|
89729863041
|
$21,389,266,373
|
|||
| 13 |
|
$12.246
|
+7.66%
|
1000000000
|
$12,246,400,000
|
|||
| 14 |
|
$3.497
|
+3.72%
|
1336264865
|
$4,672,784,606
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.953
|
-1.98%
|
5000000000
|
$14,765,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+7.98%
|
589589040239380
|
$7,022,005,469
|
|||
| 19 |
|
$4.85
|
+4.53%
|
501475949
|
$2,432,158,353
|
|||
| 20 |
|
$73.68
|
+3.16%
|
73400727
|
$5,408,165,565
|
|||
| 21 |
|
$292.64
|
+6.94%
|
19453469
|
$5,692,863,168
|
|||
| 22 |
|
$1.001
|
+0%
|
4157876830
|
$4,160,787,344
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$14.709
|
+3.4%
|
142061328
|
$2,089,580,074
|
|||
| 25 |
|
$5.082
|
+4.36%
|
1000000000
|
$5,082,100,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.38
|
+2.3%
|
346608690
|
$1,518,146,062
|
|||
| 28 |
|
$0.233
|
+5.64%
|
50001787272
|
$11,650,916,452
|
|||
| 29 |
|
$1
|
-0.05%
|
3057574848
|
$3,051,459,698
|
|||
| 30 |
|
$202.64
|
+3.89%
|
18307439
|
$3,709,819,439
|
|||
| 31 |
|
$7.872
|
+9.03%
|
80005555
|
$629,819,730
|
|||
| 32 |
|
$2.031
|
+6.68%
|
1000000000
|
$2,030,900,000
|
|||
| 33 |
|
$0.72
|
+9.33%
|
878705998
|
$634,425,731
|
|||
| 34 |
|
$0.172
|
+15.32%
|
32297491933
|
$5,570,316,136
|
|||
| 35 |
|
$2.384
|
+2.39%
|
1961734529
|
$4,676,775,117
|
|||
| 36 |
|
$0.396
|
+0.56%
|
1081888200
|
$427,886,783
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.65
|
+6.44%
|
4294967296
|
$2,791,299,246
|
|||
| 40 |
|
$0.0216
|
+5.66%
|
85985041177
|
$1,854,783,323
|
|||
| 41 |
|
$1316.5
|
+5.17%
|
1005577
|
$1,323,842,120
|
|||
| 42 |
|
$4.567
|
+4.68%
|
1045519772
|
$4,774,470,591
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.098
|
+7.27%
|
500000000
|
$549,150,000
|
|||
| 45 |
|
$0.0774
|
+5.91%
|
10704839303
|
$828,918,527
|
|||
| 46 |
|
$13.784
|
+6.19%
|
25010901
|
$344,752,760
|
|||
| 47 |
|
$27.665
|
+3.89%
|
19266077
|
$533,001,800
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$134.703
|
+4.75%
|
16000000
|
$2,155,254,400
|
|||
| 50 |
|
$0.18
|
+11.53%
|
10000000000
|
$1,780,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.21
|
+4.76%
|
1054678493
|
$218,318,448
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.734
|
+2.83%
|
1000000000
|
$733,600,000
|
|||
| 56 |
|
$0.547
|
-7.4%
|
966845921
|
$528,477,980
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.255
|
+5.75%
|
3000000000
|
$765,945,000
|
|||
| 59 |
|
$2.364
|
+4.16%
|
270000000
|
$638,199,000
|
|||
| 60 |
|
$0.63
|
+3.6%
|
308069419
|
$194,052,927
|
|||
| 61 |
|
$0.236
|
+9.84%
|
2193179327
|
$516,713,049
|
|||
| 62 |
|
$0.216
|
+3.54%
|
1000000000
|
$216,300,000
|
|||
| 63 |
|
$
|
|
990000000000000
|
$
|
|||
| 64 |
|
$5.53
|
-1.78%
|
100000000
|
$553,000,000
|
|||
| 65 |
|
$0.34
|
+3.6%
|
1443912631
|
$490,208,338
|
|||
| 66 |
|
$1.702
|
+2.86%
|
99681753
|
$169,688,248
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0384
|
+3.49%
|
8888888888
|
$341,164,444
|
|||
| 69 |
|
$0.0249
|
+8.33%
|
3816366521
|
$94,935,934
|
|||
| 70 |
|
$0.635
|
-4.61%
|
1053784266
|
$669,363,766
|
BITCOIN价格美元
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
